The average closing price for Mastercard (MA) in 2017 was $121.53. It was up 46% for the year. The latest price is $537.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $143.83 | $147.89 | $134.46 | $144.75 | 66,058,657 |
November 2017 | $143.40 | $147.89 | $138.93 | $143.89 | 70,232,303 |
October 2017 | $135.49 | $145.36 | $134.93 | $142.27 | 72,852,729 |
September 2017 | $127.79 | $137.10 | $125.73 | $134.82 | 75,985,870 |
August 2017 | $122.85 | $128.42 | $121.83 | $127.28 | 57,801,833 |
July 2017 | $116.51 | $126.23 | $115.06 | $122.03 | 64,467,060 |
June 2017 | $117.04 | $120.27 | $114.26 | $115.75 | 73,878,900 |
May 2017 | $111.07 | $117.21 | $110.13 | $117.11 | 72,964,501 |
April 2017 | $107.20 | $111.86 | $105.80 | $110.86 | 50,123,483 |
March 2017 | $105.98 | $107.96 | $104.76 | $106.98 | 65,076,736 |
February 2017 | $101.43 | $105.58 | $98.94 | $105.07 | 62,918,872 |
January 2017 | $99.11 | $105.65 | $98.83 | $101.14 | 68,401,744 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
