The average closing price for Mastercard (MA) in 2019 was $247.29. It was up 61.6% for the year. The latest price is $537.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $280.95 | $291.53 | $272.16 | $288.69 | 57,874,753 |
November 2019 | $269.75 | $283.28 | $259.52 | $282.54 | 61,955,676 |
October 2019 | $262.17 | $271.14 | $249.94 | $267.63 | 80,335,668 |
September 2019 | $270.38 | $283.61 | $257.46 | $262.25 | 79,190,731 |
August 2019 | $264.52 | $273.24 | $245.18 | $271.71 | 76,844,013 |
July 2019 | $260.40 | $273.60 | $255.47 | $262.92 | 62,248,094 |
June 2019 | $242.86 | $260.27 | $231.72 | $255.14 | 76,232,162 |
May 2019 | $245.85 | $249.67 | $231.44 | $242.56 | 85,032,644 |
April 2019 | $229.52 | $248.29 | $224.84 | $245.21 | 65,397,625 |
March 2019 | $218.52 | $228.34 | $207.97 | $226.77 | 65,956,468 |
February 2019 | $204.18 | $217.29 | $203.42 | $216.49 | 62,001,686 |
January 2019 | $178.67 | $205.12 | $174.01 | $203.35 | 90,428,661 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
