The average closing price for Mastercard (MA) in 2022 was $334.24. It was down 2.8% for the year. The latest price is $538.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $351.74 | $362.81 | $330.56 | $341.66 | 50,710,037 |
November 2022 | $326.42 | $350.18 | $303.21 | $350.18 | 56,179,774 |
October 2022 | $282.37 | $326.01 | $272.04 | $322.45 | 68,697,681 |
September 2022 | $317.64 | $333.02 | $276.33 | $278.93 | 60,105,507 |
August 2022 | $341.19 | $355.06 | $318.10 | $318.19 | 54,862,612 |
July 2022 | $307.65 | $350.01 | $303.10 | $347.05 | 51,926,173 |
June 2022 | $350.84 | $360.74 | $297.41 | $309.00 | 65,072,588 |
May 2022 | $355.54 | $361.65 | $306.34 | $350.52 | 75,028,768 |
April 2022 | $351.35 | $374.12 | $335.83 | $355.91 | 68,862,146 |
March 2022 | $350.01 | $362.64 | $298.91 | $349.55 | 97,741,185 |
February 2022 | $377.31 | $391.16 | $333.84 | $352.92 | 91,492,910 |
January 2022 | $351.45 | $378.08 | $323.35 | $377.92 | 115,517,170 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
