The average closing price for Facebook (META) in 2013 was $35.26. It was up 99.2% for the year. The latest price is $650.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $46.61 | $58.22 | $45.98 | $54.31 | 1,517,681,327 |
November 2013 | $50.54 | $51.77 | $43.28 | $46.72 | 1,357,313,518 |
October 2013 | $49.66 | $54.49 | $44.98 | $49.90 | 2,032,636,550 |
September 2013 | $41.58 | $51.28 | $41.19 | $49.92 | 1,583,609,159 |
August 2013 | $37.07 | $42.00 | $35.80 | $41.04 | 1,345,081,090 |
July 2013 | $24.82 | $38.08 | $24.00 | $36.57 | 1,438,674,299 |
June 2013 | $24.12 | $25.04 | $22.53 | $24.73 | 788,385,552 |
May 2013 | $27.68 | $28.89 | $23.12 | $24.20 | 982,135,620 |
April 2013 | $25.47 | $27.93 | $25.00 | $27.60 | 738,538,619 |
March 2013 | $26.88 | $28.50 | $24.57 | $25.42 | 727,179,422 |
February 2013 | $30.82 | $30.83 | $26.18 | $27.08 | 957,658,840 |
January 2013 | $27.27 | $32.31 | $27.25 | $30.79 | 1,675,840,710 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
