The average closing price for Facebook (META) in 2014 was $68.34. It was up 42.3% for the year. The latest price is $656.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $76.79 | $81.67 | $73.94 | $77.54 | 534,690,235 |
November 2014 | $75.01 | $77.79 | $72.07 | $77.22 | 491,018,055 |
October 2014 | $78.30 | $80.66 | $69.89 | $74.53 | 1,083,642,912 |
September 2014 | $74.55 | $79.22 | $72.62 | $78.56 | 721,093,150 |
August 2014 | $71.78 | $75.52 | $71.11 | $74.36 | 590,824,775 |
July 2014 | $67.17 | $76.27 | $61.83 | $72.20 | 1,028,497,190 |
June 2014 | $62.84 | $67.58 | $61.41 | $66.88 | 863,488,525 |
May 2014 | $60.06 | $63.91 | $55.92 | $62.91 | 1,120,185,772 |
April 2014 | $60.09 | $63.52 | $54.33 | $59.41 | 1,884,871,032 |
March 2014 | $66.55 | $72.15 | $57.62 | $59.87 | 1,256,477,374 |
February 2014 | $62.64 | $71.00 | $60.33 | $68.04 | 1,116,180,522 |
January 2014 | $54.49 | $62.98 | $51.53 | $62.19 | 1,302,177,117 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
