The average closing price for Facebook (META) in 2019 was $180.52. It was up 59.1% for the year. The latest price is $656.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $200.89 | $207.65 | $191.99 | $203.99 | 278,025,326 |
November 2019 | $191.67 | $202.55 | $187.38 | $200.40 | 258,577,365 |
October 2019 | $178.05 | $196.88 | $172.03 | $190.48 | 330,152,489 |
September 2019 | $182.87 | $191.92 | $174.58 | $176.99 | 267,509,231 |
August 2019 | $192.98 | $197.25 | $175.58 | $184.53 | 295,174,827 |
July 2019 | $194.01 | $207.38 | $190.75 | $193.04 | 351,062,377 |
June 2019 | $173.93 | $193.34 | $159.85 | $191.82 | 426,428,465 |
May 2019 | $193.59 | $194.97 | $176.07 | $176.38 | 286,821,837 |
April 2019 | $166.80 | $197.26 | $166.25 | $192.22 | 382,184,265 |
March 2019 | $161.60 | $173.23 | $158.30 | $165.67 | 388,172,701 |
February 2019 | $164.82 | $171.41 | $158.61 | $160.46 | 302,243,579 |
January 2019 | $128.20 | $170.63 | $127.77 | $165.67 | 527,561,415 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
