The average closing price for Facebook (META) in 2021 was $319.20. It was up 22.4% for the year. The latest price is $656.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $328.27 | $350.55 | $297.67 | $334.29 | 438,301,499 |
November 2021 | $324.04 | $351.66 | $321.22 | $322.47 | 441,125,101 |
October 2021 | $339.52 | $342.91 | $306.22 | $321.59 | 588,382,461 |
September 2021 | $377.26 | $381.98 | $336.08 | $337.31 | 338,133,956 |
August 2021 | $355.91 | $380.41 | $345.57 | $377.06 | 226,147,006 |
July 2021 | $344.70 | $375.24 | $332.45 | $354.12 | 335,423,643 |
June 2021 | $328.13 | $355.95 | $321.50 | $345.58 | 344,810,494 |
May 2021 | $324.17 | $331.74 | $296.36 | $326.72 | 353,388,995 |
April 2021 | $296.57 | $329.78 | $294.23 | $323.09 | 421,280,407 |
March 2021 | $259.22 | $297.87 | $251.95 | $292.73 | 497,455,298 |
February 2021 | $257.93 | $274.91 | $252.48 | $256.04 | 317,775,057 |
January 2021 | $273.10 | $285.03 | $243.11 | $256.75 | 452,699,685 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
