The average closing price for Microsoft (MSFT) in 2009 was $17.00. It was up 59.7% for the year. The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $22.04 | $23.52 | $21.84 | $22.76 | 920,649,374 |
November 2009 | $20.59 | $22.50 | $20.37 | $21.96 | 1,018,302,440 |
October 2009 | $18.88 | $21.82 | $18.16 | $20.61 | 1,523,468,245 |
September 2009 | $18.10 | $19.51 | $17.66 | $19.12 | 1,039,017,930 |
August 2009 | $17.61 | $18.95 | $17.02 | $18.32 | 993,305,766 |
July 2009 | $17.78 | $19.01 | $16.26 | $17.39 | 1,517,498,875 |
June 2009 | $15.52 | $17.99 | $15.42 | $17.57 | 1,411,203,030 |
May 2009 | $14.83 | $15.48 | $13.96 | $15.44 | 1,101,595,348 |
April 2009 | $13.39 | $15.57 | $13.35 | $14.88 | 1,562,427,598 |
March 2009 | $11.72 | $13.87 | $10.92 | $13.49 | 1,626,225,386 |
February 2009 | $12.42 | $14.54 | $11.83 | $11.86 | 1,456,270,401 |
January 2009 | $14.25 | $15.32 | $12.22 | $12.47 | 1,565,598,317 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
