The average closing price for Netflix (NFLX) in 2014 was $5.75. It was down 6.9% for the year. The latest price is $92.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $4.93 | $5.11 | $4.51 | $4.88 | 2,662,172,773 |
November 2014 | $5.62 | $5.65 | $4.91 | $4.95 | 2,566,422,200 |
October 2014 | $6.41 | $6.69 | $4.73 | $5.61 | 5,834,828,826 |
September 2014 | $6.84 | $6.99 | $6.27 | $6.45 | 2,684,733,868 |
August 2014 | $6.03 | $6.93 | $5.89 | $6.82 | 2,744,864,348 |
July 2014 | $6.52 | $6.80 | $5.98 | $6.04 | 4,301,348,019 |
June 2014 | $5.99 | $6.44 | $5.89 | $6.29 | 3,530,432,075 |
May 2014 | $4.63 | $6.02 | $4.49 | $5.97 | 5,240,859,269 |
April 2014 | $5.03 | $5.44 | $4.28 | $4.60 | 6,489,989,296 |
March 2014 | $6.30 | $6.54 | $5.00 | $5.03 | 3,774,899,409 |
February 2014 | $5.88 | $6.54 | $5.67 | $6.37 | 3,180,805,878 |
January 2014 | $5.24 | $5.89 | $4.56 | $5.85 | 6,022,882,051 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
