The average closing price for Netflix (NFLX) in 2021 was $55.82. It was up 11.8% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $64.95 | $65.45 | $58.17 | $60.24 | 600,388,250 |
November 2021 | $68.91 | $70.10 | $64.00 | $64.19 | 645,350,908 |
October 2021 | $60.42 | $69.10 | $59.47 | $69.03 | 985,816,225 |
September 2021 | $56.90 | $61.90 | $56.81 | $61.03 | 823,382,954 |
August 2021 | $51.90 | $56.95 | $50.54 | $56.92 | 547,487,749 |
July 2021 | $52.57 | $55.75 | $50.47 | $51.76 | 772,260,207 |
June 2021 | $50.40 | $53.61 | $48.21 | $52.82 | 785,606,536 |
May 2021 | $51.27 | $51.90 | $47.85 | $50.28 | 669,284,969 |
April 2021 | $52.99 | $56.36 | $49.90 | $51.35 | 1,115,804,694 |
March 2021 | $54.56 | $55.70 | $49.29 | $52.17 | 901,879,677 |
February 2021 | $53.68 | $56.67 | $51.83 | $53.89 | 619,056,399 |
January 2021 | $53.90 | $59.33 | $48.57 | $53.24 | 1,400,336,788 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
