The average closing price for Netflix (NFLX) in 2022 was $28.46. It was down 51.3% for the year. The latest price is $96.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $30.40 | $33.27 | $27.34 | $29.49 | 1,930,809,659 |
November 2022 | $29.62 | $31.27 | $25.21 | $30.55 | 1,856,819,159 |
October 2022 | $23.79 | $30.56 | $21.17 | $29.19 | 3,352,992,265 |
September 2022 | $22.07 | $25.05 | $21.47 | $23.54 | 2,339,233,303 |
August 2022 | $22.31 | $25.20 | $21.87 | $22.36 | 1,522,738,238 |
July 2022 | $17.65 | $23.08 | $16.97 | $22.49 | 2,700,981,770 |
June 2022 | $19.87 | $20.74 | $16.43 | $17.49 | 1,925,961,320 |
May 2022 | $19.17 | $20.44 | $16.27 | $19.74 | 2,516,159,356 |
April 2022 | $37.68 | $39.60 | $18.56 | $19.04 | 4,033,328,573 |
March 2022 | $39.16 | $39.65 | $32.98 | $37.46 | 1,194,970,498 |
February 2022 | $43.30 | $45.85 | $35.47 | $39.45 | 1,510,141,464 |
January 2022 | $60.56 | $61.00 | $35.15 | $42.71 | 2,417,094,580 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
