The average closing price for Netflix (NFLX) this year is $82.06. It is down 34.1% for the year. The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $69.41 | $73.07 | $61.39 | $62.05 | 923,734,229 |
September 2026 | $80.17 | $83.60 | $68.88 | $69.58 | 703,189,600 |
August 2026 | $72.77 | $82.46 | $72.18 | $81.05 | 612,947,100 |
July 2026 | $72.59 | $78.44 | $65.08 | $71.71 | 1,080,709,800 |
June 2026 | $85.73 | $87.23 | $70.86 | $71.40 | 1,003,961,100 |
May 2026 | $94.42 | $94.70 | $85.10 | $86.02 | 665,204,800 |
April 2026 | $96.47 | $108.95 | $90.02 | $93.61 | 875,387,400 |
March 2026 | $95.26 | $100.19 | $90.69 | $96.15 | 948,579,900 |
February 2026 | $83.53 | $96.75 | $75.01 | $96.24 | 1,039,167,800 |
January 2026 | $94.13 | $94.13 | $81.93 | $83.49 | 1,048,001,100 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.