The average closing price for Seagate Technology (STX) in 2015 was $30.76. It was down 42.5% for the year. The latest price is $287.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $22.75 | $23.87 | $21.02 | $23.07 | 85,057,500 |
November 2015 | $23.39 | $25.34 | $20.37 | $22.61 | 83,726,300 |
October 2015 | $27.75 | $30.66 | $22.79 | $23.57 | 140,072,500 |
September 2015 | $31.12 | $32.28 | $25.76 | $27.75 | 98,659,100 |
August 2015 | $31.13 | $32.57 | $28.26 | $31.84 | 99,426,100 |
July 2015 | $29.34 | $32.41 | $27.25 | $31.01 | 125,027,400 |
June 2015 | $34.16 | $34.39 | $29.06 | $29.11 | 79,848,600 |
May 2015 | $36.15 | $36.83 | $33.28 | $34.10 | 54,266,600 |
April 2015 | $31.61 | $36.21 | $31.00 | $35.99 | 76,336,500 |
March 2015 | $37.17 | $38.49 | $31.42 | $31.60 | 89,317,100 |
February 2015 | $34.01 | $38.02 | $33.64 | $37.12 | 55,219,100 |
January 2015 | $40.12 | $40.45 | $33.89 | $33.97 | 79,538,900 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
