The average closing price for Seagate Technology (STX) in 2016 was $20.78. It was up 15.4% for the year. The latest price is $298.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $27.46 | $27.95 | $24.61 | $26.16 | 84,077,200 |
November 2016 | $23.18 | $27.15 | $21.88 | $27.04 | 82,614,800 |
October 2016 | $26.00 | $26.52 | $22.62 | $23.14 | 109,925,800 |
September 2016 | $22.37 | $26.32 | $22.09 | $25.99 | 102,744,600 |
August 2016 | $21.20 | $22.62 | $19.94 | $22.36 | 99,251,900 |
July 2016 | $16.04 | $21.89 | $14.64 | $21.22 | 138,545,300 |
June 2016 | $14.77 | $16.50 | $13.76 | $16.14 | 130,477,300 |
May 2016 | $13.57 | $14.98 | $12.21 | $14.95 | 169,629,300 |
April 2016 | $21.76 | $22.97 | $13.87 | $13.97 | 205,971,800 |
March 2016 | $20.41 | $24.03 | $20.31 | $22.11 | 108,565,300 |
February 2016 | $18.28 | $21.60 | $17.79 | $20.13 | 113,343,100 |
January 2016 | $22.67 | $23.21 | $16.52 | $18.28 | 129,734,100 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
