The average closing price for Seagate Technology (STX) in 2017 was $28.09. It was up 15.8% for the year. The latest price is $298.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $27.54 | $31.17 | $26.77 | $30.52 | 75,339,600 |
November 2017 | $26.87 | $29.21 | $25.93 | $27.72 | 76,094,600 |
October 2017 | $24.18 | $29.40 | $23.83 | $26.57 | 142,245,600 |
September 2017 | $22.28 | $24.22 | $21.79 | $23.84 | 102,515,100 |
August 2017 | $23.31 | $24.00 | $21.58 | $22.24 | 103,288,900 |
July 2017 | $27.45 | $28.33 | $22.48 | $23.24 | 145,869,400 |
June 2017 | $30.26 | $30.52 | $27.00 | $27.33 | 91,193,400 |
May 2017 | $29.23 | $30.61 | $28.95 | $30.27 | 90,824,100 |
April 2017 | $31.70 | $35.40 | $28.62 | $29.27 | 123,552,000 |
March 2017 | $33.34 | $34.12 | $30.36 | $31.91 | 89,991,900 |
February 2017 | $31.26 | $33.36 | $30.19 | $33.03 | 84,637,400 |
January 2017 | $26.36 | $31.99 | $24.36 | $30.94 | 143,146,200 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
