The average closing price for Seagate Technology (STX) in 2018 was $38.34. It was down 4.1% for the year. The latest price is $298.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $33.20 | $33.88 | $27.17 | $29.63 | 84,634,100 |
November 2018 | $30.62 | $35.03 | $30.45 | $32.53 | 96,315,600 |
October 2018 | $36.07 | $36.47 | $27.70 | $30.37 | 92,811,200 |
September 2018 | $38.18 | $38.40 | $34.78 | $35.75 | 90,462,400 |
August 2018 | $39.21 | $42.62 | $37.28 | $39.89 | 74,391,700 |
July 2018 | $41.29 | $44.45 | $38.69 | $39.21 | 52,275,500 |
June 2018 | $41.72 | $44.65 | $39.97 | $42.08 | 64,248,000 |
May 2018 | $38.26 | $44.24 | $36.18 | $41.54 | 80,761,300 |
April 2018 | $43.49 | $46.22 | $41.33 | $42.67 | 74,807,600 |
March 2018 | $39.26 | $44.85 | $38.45 | $43.14 | 96,681,300 |
February 2018 | $39.92 | $40.51 | $33.64 | $38.95 | 82,280,800 |
January 2018 | $30.89 | $41.18 | $30.57 | $40.27 | 127,038,000 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
