The average closing price for Seagate Technology (STX) in 2019 was $38.84. It was up 65% for the year. The latest price is $298.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $47.93 | $48.66 | $44.75 | $48.05 | 51,636,000 |
November 2019 | $44.34 | $48.39 | $43.63 | $47.68 | 39,212,800 |
October 2019 | $43.14 | $46.45 | $40.84 | $46.36 | 45,287,000 |
September 2019 | $39.22 | $45.15 | $38.68 | $42.97 | 73,430,500 |
August 2019 | $36.47 | $40.37 | $33.23 | $39.63 | 68,004,400 |
July 2019 | $38.50 | $39.14 | $36.02 | $36.55 | 44,869,900 |
June 2019 | $32.66 | $37.83 | $32.39 | $37.19 | 57,881,300 |
May 2019 | $38.70 | $38.76 | $32.53 | $32.56 | 69,080,200 |
April 2019 | $37.64 | $39.90 | $33.79 | $37.60 | 65,238,700 |
March 2019 | $35.86 | $38.45 | $34.10 | $37.26 | 68,076,700 |
February 2019 | $34.10 | $37.58 | $33.30 | $35.76 | 71,385,700 |
January 2019 | $29.12 | $35.56 | $28.01 | $34.00 | 77,873,400 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
