The average closing price for Seagate Technology (STX) in 2020 was $42.74. It was up 9.6% for the year. The latest price is $298.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $50.01 | $56.19 | $49.59 | $52.92 | 61,830,100 |
November 2020 | $40.85 | $50.00 | $40.40 | $49.55 | 57,800,600 |
October 2020 | $41.98 | $44.66 | $39.54 | $40.29 | 63,758,300 |
September 2020 | $39.91 | $42.72 | $37.61 | $41.52 | 64,248,100 |
August 2020 | $37.76 | $40.07 | $36.72 | $39.89 | 57,836,700 |
July 2020 | $40.21 | $42.24 | $36.18 | $37.59 | 80,352,000 |
June 2020 | $43.19 | $45.78 | $38.47 | $40.24 | 77,190,400 |
May 2020 | $39.84 | $43.79 | $37.82 | $43.53 | 43,717,500 |
April 2020 | $38.89 | $43.72 | $37.30 | $40.99 | 57,443,300 |
March 2020 | $39.58 | $41.68 | $31.51 | $40.05 | 86,871,200 |
February 2020 | $46.70 | $48.33 | $37.31 | $38.72 | 63,556,800 |
January 2020 | $48.30 | $51.82 | $45.85 | $46.02 | 45,966,300 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
