The average closing price for Seagate Technology (STX) in 2021 was $74.49. It was up 87.1% for the year. The latest price is $298.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $90.87 | $102.19 | $87.31 | $99.23 | 41,190,900 |
November 2021 | $78.13 | $102.02 | $78.05 | $89.57 | 56,547,800 |
October 2021 | $73.00 | $78.51 | $68.23 | $77.71 | 53,228,100 |
September 2021 | $76.35 | $78.58 | $70.37 | $71.99 | 45,495,900 |
August 2021 | $76.72 | $81.76 | $73.25 | $75.80 | 41,022,700 |
July 2021 | $76.24 | $78.51 | $68.25 | $76.07 | 44,343,900 |
June 2021 | $84.94 | $87.97 | $72.43 | $76.10 | 48,330,900 |
May 2021 | $80.74 | $91.92 | $72.60 | $82.86 | 87,993,900 |
April 2021 | $66.36 | $83.42 | $65.97 | $79.75 | 67,377,900 |
March 2021 | $64.10 | $66.60 | $59.90 | $65.93 | 80,829,400 |
February 2021 | $55.86 | $64.95 | $55.72 | $62.35 | 45,781,900 |
January 2021 | $53.03 | $65.62 | $49.41 | $56.29 | 102,776,300 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
