The average closing price for Seagate Technology (STX) last year was $93.05. It was up 4.9% for the year. The latest price is $307.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $99.41 | $102.63 | $83.85 | $84.89 | 60,018,100 |
November 2024 | $97.23 | $103.72 | $93.82 | $98.93 | 39,404,200 |
October 2024 | $106.68 | $112.59 | $96.56 | $97.99 | 54,349,800 |
September 2024 | $96.54 | $108.30 | $91.84 | $106.93 | 42,617,400 |
August 2024 | $98.94 | $102.05 | $87.28 | $96.54 | 48,758,600 |
July 2024 | $99.89 | $110.14 | $95.66 | $99.08 | 56,979,200 |
June 2024 | $90.18 | $103.93 | $86.93 | $100.15 | 44,585,600 |
May 2024 | $83.76 | $95.54 | $81.23 | $89.80 | 47,838,000 |
April 2024 | $89.72 | $90.86 | $79.28 | $82.74 | 67,867,000 |
March 2024 | $90.76 | $96.74 | $80.45 | $89.62 | 70,267,800 |
February 2024 | $82.05 | $89.27 | $80.20 | $88.90 | 39,500,800 |
January 2024 | $80.92 | $87.93 | $75.85 | $81.86 | 58,949,500 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
