The average closing price for Super Micro Computer (SMCI) this year is $42.06. It is up 12.7% for the year. The latest price is $34.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $33.37 | $35.88 | $32.57 | $34.90 | 149,535,691 |
November 2025 | $52.87 | $53.01 | $31.03 | $33.85 | 574,102,883 |
October 2025 | $47.57 | $58.78 | $47.36 | $51.96 | 727,217,687 |
September 2025 | $40.03 | $48.53 | $39.56 | $47.94 | 569,163,921 |
August 2025 | $57.11 | $59.40 | $41.31 | $41.54 | 705,050,567 |
July 2025 | $48.24 | $62.36 | $46.22 | $58.97 | 821,928,006 |
June 2025 | $39.65 | $50.55 | $39.51 | $49.01 | 845,193,996 |
May 2025 | $32.15 | $47.80 | $30.54 | $40.02 | 1,177,604,709 |
April 2025 | $34.25 | $37.82 | $27.60 | $31.86 | 975,120,221 |
March 2025 | $42.28 | $44.99 | $32.14 | $34.24 | 1,393,193,208 |
February 2025 | $27.20 | $66.44 | $25.71 | $41.46 | 2,376,093,025 |
January 2025 | $30.97 | $38.50 | $27.22 | $28.52 | 660,200,902 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
