The average closing price for Visa Inc Class A (V) in 2019 was $159.41. It was up 45.5% for the year. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $176.59 | $182.00 | $172.20 | $180.09 | 160,646,509 |
November 2019 | $172.36 | $177.17 | $167.62 | $176.84 | 134,111,459 |
October 2019 | $165.55 | $172.40 | $161.32 | $171.14 | 163,206,973 |
September 2019 | $172.73 | $178.98 | $164.59 | $164.59 | 172,059,524 |
August 2019 | $171.21 | $174.46 | $159.54 | $173.02 | 152,994,610 |
July 2019 | $167.52 | $175.87 | $165.05 | $170.07 | 126,736,340 |
June 2019 | $154.35 | $167.15 | $149.77 | $165.82 | 158,885,118 |
May 2019 | $157.93 | $158.39 | $149.23 | $154.15 | 147,282,127 |
April 2019 | $150.28 | $158.08 | $149.13 | $156.87 | 136,490,655 |
March 2019 | $142.59 | $149.61 | $137.85 | $149.01 | 207,401,570 |
February 2019 | $128.94 | $141.97 | $128.81 | $141.31 | 154,776,254 |
January 2019 | $123.80 | $133.23 | $121.79 | $128.58 | 193,205,415 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
