The average closing price for Visa Inc Class A (V) in 2020 was $186.49. It was up 16.4% for the year. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $204.57 | $212.53 | $197.21 | $210.93 | 178,608,177 |
November 2020 | $177.66 | $209.58 | $177.07 | $202.85 | 156,687,658 |
October 2020 | $194.71 | $200.25 | $172.58 | $174.97 | 172,181,182 |
September 2020 | $204.34 | $209.29 | $185.96 | $192.55 | 176,375,539 |
August 2020 | $184.41 | $208.14 | $182.75 | $204.13 | 161,601,089 |
July 2020 | $186.38 | $193.20 | $179.96 | $183.06 | 168,923,848 |
June 2020 | $187.20 | $194.39 | $179.03 | $185.72 | 192,257,462 |
May 2020 | $167.44 | $190.65 | $164.82 | $187.71 | 189,875,405 |
April 2020 | $150.04 | $174.93 | $144.55 | $171.54 | 263,752,424 |
March 2020 | $178.84 | $186.68 | $128.55 | $154.65 | 418,006,002 |
February 2020 | $191.63 | $205.57 | $166.04 | $174.46 | 199,960,650 |
January 2020 | $181.15 | $201.40 | $179.39 | $190.70 | 184,074,139 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
