The average closing price for Visa Inc Class A (V) in 2022 was $201.56. It was down 3.8% for the year. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $212.14 | $215.05 | $197.60 | $203.11 | 136,792,052 |
November 2022 | $203.78 | $212.14 | $189.00 | $212.14 | 157,870,624 |
October 2022 | $174.93 | $206.32 | $170.31 | $202.07 | 160,731,040 |
September 2022 | $193.84 | $202.10 | $170.53 | $173.29 | 142,722,783 |
August 2022 | $202.97 | $212.26 | $193.76 | $193.83 | 130,181,338 |
July 2022 | $191.62 | $212.34 | $189.04 | $206.53 | 118,596,950 |
June 2022 | $206.47 | $211.86 | $181.02 | $191.71 | 128,123,529 |
May 2022 | $205.81 | $208.75 | $184.96 | $206.59 | 171,890,880 |
April 2022 | $216.80 | $222.79 | $195.44 | $207.13 | 151,956,388 |
March 2022 | $208.44 | $222.37 | $181.42 | $215.53 | 189,038,394 |
February 2022 | $220.15 | $228.84 | $195.78 | $210.04 | 171,774,771 |
January 2022 | $211.05 | $221.34 | $189.83 | $219.45 | 224,973,359 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
