The average closing price for silver (XAG) in 2006 was $11.59. It was up 46.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2006 | $13.94 | $14.20 | $12.27 | $12.90 |
November 2006 | $12.25 | $14.00 | $12.23 | $13.97 |
October 2006 | $11.43 | $12.29 | $10.55 | $12.28 |
September 2006 | $12.87 | $13.26 | $10.42 | $11.44 |
August 2006 | $11.38 | $12.93 | $11.25 | $12.90 |
July 2006 | $10.95 | $11.85 | $10.40 | $11.34 |
June 2006 | $12.51 | $12.57 | $9.38 | $11.01 |
May 2006 | $13.66 | $15.22 | $11.90 | $12.54 |
April 2006 | $11.47 | $14.70 | $11.47 | $13.72 |
March 2006 | $9.73 | $11.93 | $9.63 | $11.50 |
February 2006 | $9.83 | $9.93 | $9.04 | $9.77 |
January 2006 | $8.82 | $9.93 | $8.72 | $9.82 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
