The average closing price for silver (XAG) in 2006 was $11.64. It was up 45.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $13.94 | $14.17 | $12.27 | $12.81 | 133,765 |
November 2006 | $12.42 | $14.05 | $12.29 | $13.94 | 149,086 |
October 2006 | $11.37 | $12.52 | $10.54 | $12.42 | 144,788 |
September 2006 | $12.87 | $13.25 | $10.26 | $11.44 | 113,293 |
August 2006 | $11.70 | $13.10 | $11.65 | $12.85 | 66,483 |
July 2006 | $11.04 | $11.80 | $10.39 | $11.71 | 34,136 |
June 2006 | $11.99 | $12.39 | $9.41 | $11.01 | 52,539 |
May 2006 | $13.76 | $15.20 | $11.54 | $12.00 | 88,854 |
April 2006 | $11.49 | $14.74 | $11.49 | $13.77 | 68,403 |
March 2006 | $9.73 | $11.93 | $9.63 | $11.50 | 29,370 |
February 2006 | $9.83 | $9.93 | $9.04 | $9.77 | — |
January 2006 | $8.82 | $9.93 | $8.72 | $9.82 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.