The average closing price for silver (XAG) in 2012 was $31.14. It was up 10.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $33.38 | $33.84 | $29.60 | $30.34 | 191,779 |
November 2012 | $32.25 | $34.39 | $30.65 | $33.38 | 331,471 |
October 2012 | $34.64 | $35.10 | $31.51 | $32.25 | 334,139 |
September 2012 | $31.65 | $35.39 | $31.52 | $34.64 | 454,162 |
August 2012 | $27.36 | $31.80 | $26.99 | $31.73 | 289,963 |
July 2012 | $27.36 | $28.46 | $26.45 | $27.36 | 387,589 |
June 2012 | $28.37 | $29.89 | $26.12 | $27.34 | 420,437 |
May 2012 | $30.91 | $31.01 | $26.75 | $28.37 | 463,977 |
April 2012 | $32.11 | $33.29 | $29.97 | $30.92 | 370,559 |
March 2012 | $35.45 | $35.47 | $31.09 | $32.09 | 561,768 |
February 2012 | $33.66 | $37.49 | $32.64 | $35.45 | 501,063 |
January 2012 | $27.55 | $34.11 | $27.55 | $33.64 | 503,732 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
