SOXL has returned -59.2% since 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $26.03 | $29.66 | $25.45 | $27.37 | 466,551,600 |
Week of August 04 2025 | $24.59 | $25.88 | $22.95 | $25.71 | 477,261,400 |
Week of July 28 2025 | $26.38 | $28.16 | $22.57 | $24.08 | 552,674,100 |
Week of July 21 2025 | $27.56 | $28.50 | $24.83 | $25.60 | 449,912,300 |
Week of July 14 2025 | $26.64 | $28.46 | $24.91 | $27.33 | 487,906,100 |
Week of July 07 2025 | $25.73 | $27.73 | $24.62 | $27.29 | 430,031,700 |
Week of June 30 2025 | $25.49 | $26.72 | $23.58 | $26.43 | 355,165,200 |
Week of June 23 2025 | $21.11 | $25.84 | $20.22 | $25.11 | 576,411,100 |
Week of June 16 2025 | $20.76 | $22.46 | $20.31 | $21.14 | 495,324,500 |
Week of June 09 2025 | $19.65 | $22.53 | $19.62 | $19.98 | 733,266,100 |
Week of June 02 2025 | $16.01 | $19.93 | $15.99 | $19.12 | 710,702,100 |
Week of May 26 2025 | $16.69 | $18.15 | $15.19 | $16.12 | 639,090,800 |
Week of May 19 2025 | $17.10 | $18.53 | $15.05 | $15.68 | 681,893,000 |
Week of May 12 2025 | $16.84 | $19.31 | $16.45 | $18.33 | 910,437,100 |
Week of May 05 2025 | $12.89 | $14.42 | $12.08 | $14.07 | 828,291,800 |
Week of April 28 2025 | $12.12 | $13.65 | $10.72 | $13.25 | 1,043,667,300 |
Week of April 21 2025 | $8.64 | $12.55 | $8.12 | $12.30 | 1,487,061,300 |
Week of April 14 2025 | $11.11 | $11.12 | $8.30 | $9.17 | 1,184,949,300 |
Week of April 07 2025 | $7.86 | $13.07 | $7.21 | $10.20 | 3,099,256,300 |
Week of March 31 2025 | $15.02 | $16.84 | $8.15 | $8.70 | 1,160,761,300 |
Week of March 24 2025 | $20.35 | $21.24 | $15.69 | $15.98 | 485,129,300 |
Week of March 17 2025 | $19.39 | $21.24 | $18.26 | $19.16 | 409,913,700 |
Week of March 10 2025 | $19.22 | $19.81 | $16.41 | $19.68 | 685,015,600 |
Week of March 03 2025 | $23.57 | $23.58 | $18.63 | $20.75 | 717,271,100 |
Week of February 24 2025 | $28.98 | $29.08 | $20.89 | $22.59 | 486,282,100 |
