SOXL has returned -71.5% since 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 02 2025 | $16.06 | $19.99 | $16.04 | $19.18 | 696,744,172 |
Week of May 26 2025 | $16.74 | $18.21 | $15.24 | $16.17 | 638,310,700 |
Week of May 19 2025 | $17.15 | $18.59 | $15.10 | $15.73 | 681,893,000 |
Week of May 12 2025 | $16.89 | $19.37 | $16.50 | $18.39 | 910,437,100 |
Week of May 05 2025 | $12.93 | $14.47 | $12.12 | $14.11 | 828,291,800 |
Week of April 28 2025 | $12.16 | $13.69 | $10.75 | $13.29 | 1,043,667,300 |
Week of April 21 2025 | $8.67 | $12.59 | $8.15 | $12.34 | 1,487,061,300 |
Week of April 14 2025 | $11.15 | $11.16 | $8.33 | $9.20 | 1,184,949,300 |
Week of April 07 2025 | $7.88 | $13.11 | $7.23 | $10.23 | 3,099,256,300 |
Week of March 31 2025 | $15.07 | $16.89 | $8.18 | $8.73 | 1,160,761,300 |
Week of March 24 2025 | $20.42 | $21.30 | $15.74 | $16.03 | 485,129,300 |
Week of March 17 2025 | $19.45 | $21.30 | $18.31 | $19.22 | 409,913,700 |
Week of March 10 2025 | $19.28 | $19.87 | $16.46 | $19.74 | 685,015,600 |
Week of March 03 2025 | $23.65 | $23.66 | $18.69 | $20.82 | 717,271,100 |
Week of February 24 2025 | $29.07 | $29.17 | $20.95 | $22.66 | 486,282,100 |
Week of February 17 2025 | $29.11 | $32.54 | $28.31 | $28.72 | 231,504,600 |
Week of February 10 2025 | $26.84 | $28.73 | $25.87 | $28.46 | 259,326,200 |
Week of February 03 2025 | $24.72 | $28.19 | $24.23 | $26.25 | 382,431,400 |
Week of January 27 2025 | $27.57 | $29.16 | $23.68 | $26.94 | 585,521,700 |
Week of January 20 2025 | $33.23 | $36.04 | $32.21 | $32.55 | 223,619,000 |
Week of January 13 2025 | $26.36 | $32.61 | $26.17 | $32.39 | 366,077,100 |
Week of January 06 2025 | $31.71 | $33.63 | $27.36 | $27.97 | 329,283,700 |
Week of December 30 2024 | $28.15 | $30.03 | $26.85 | $29.73 | 279,174,400 |
Week of December 23 2024 | $27.80 | $31.00 | $27.77 | $29.60 | 223,795,000 |
Week of December 16 2024 | $30.94 | $32.76 | $25.44 | $27.14 | 447,481,200 |
