MOO returned 11% between November 1, 2015 and December 31, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $44.18 | $44.21 | $43.95 | $44.09 | 35,570 |
December 29 2016 | $43.97 | $44.18 | $43.97 | $44.10 | 33,100 |
December 28 2016 | $44.21 | $44.25 | $43.88 | $43.94 | 51,195 |
December 27 2016 | $43.95 | $44.26 | $43.94 | $44.18 | 78,842 |
December 23 2016 | $43.86 | $43.94 | $43.69 | $43.94 | 100,805 |
December 22 2016 | $43.82 | $43.85 | $43.72 | $43.81 | 57,404 |
December 21 2016 | $43.88 | $43.98 | $43.83 | $43.90 | 53,107 |
December 20 2016 | $43.82 | $43.96 | $43.70 | $43.96 | 64,259 |
December 19 2016 | $43.91 | $44.05 | $43.65 | $43.72 | 46,876 |
December 16 2016 | $43.80 | $43.92 | $43.76 | $43.84 | 79,027 |
December 15 2016 | $43.46 | $43.93 | $43.46 | $43.82 | 48,921 |
December 14 2016 | $44.00 | $44.15 | $43.51 | $43.54 | 59,798 |
December 13 2016 | $44.40 | $44.46 | $44.16 | $44.19 | 42,877 |
December 12 2016 | $44.74 | $44.78 | $44.42 | $44.44 | 50,312 |
December 09 2016 | $44.56 | $44.80 | $44.52 | $44.80 | 99,629 |
December 08 2016 | $44.30 | $44.67 | $44.30 | $44.66 | 101,890 |
December 07 2016 | $43.82 | $44.36 | $43.80 | $44.35 | 107,820 |
December 06 2016 | $43.47 | $43.83 | $43.46 | $43.83 | 85,155 |
December 05 2016 | $43.17 | $43.51 | $43.17 | $43.41 | 79,975 |
December 02 2016 | $43.05 | $43.17 | $42.95 | $42.96 | 543,982 |
December 01 2016 | $43.04 | $43.28 | $42.96 | $43.04 | 98,077 |
November 30 2016 | $42.64 | $42.98 | $42.64 | $42.81 | 145,669 |
November 29 2016 | $42.51 | $42.70 | $42.46 | $42.57 | 39,323 |
November 28 2016 | $42.77 | $42.90 | $42.62 | $42.62 | 78,204 |
November 25 2016 | $42.74 | $43.00 | $42.74 | $42.93 | 29,775 |
