The closing price for MOO in December 2023 was $71.89, on December 29, 2023. It was up 7.3% for the month. The latest price is $72.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $72.06 | $72.07 | $71.71 | $71.89 | 172,673 |
December 28 2023 | $71.98 | $72.29 | $71.83 | $71.93 | 64,194 |
December 27 2023 | $71.79 | $72.06 | $71.75 | $71.95 | 81,377 |
December 26 2023 | $71.05 | $71.76 | $71.05 | $71.57 | 75,107 |
December 22 2023 | $71.11 | $71.44 | $70.80 | $71.10 | 75,063 |
December 21 2023 | $70.45 | $70.90 | $70.29 | $70.86 | 177,042 |
December 20 2023 | $70.90 | $71.00 | $69.77 | $69.85 | 172,350 |
December 19 2023 | $70.08 | $71.05 | $70.08 | $71.03 | 66,922 |
December 18 2023 | $70.11 | $70.29 | $69.72 | $69.74 | 98,704 |
December 15 2023 | $70.36 | $70.41 | $69.59 | $69.80 | 101,111 |
December 14 2023 | $69.82 | $71.11 | $69.82 | $70.51 | 116,797 |
December 13 2023 | $67.20 | $69.21 | $67.04 | $69.21 | 66,366 |
December 12 2023 | $67.72 | $67.72 | $67.00 | $67.31 | 48,835 |
December 11 2023 | $67.63 | $68.05 | $67.56 | $68.00 | 92,429 |
December 08 2023 | $67.50 | $68.03 | $67.46 | $67.78 | 37,626 |
December 07 2023 | $67.28 | $67.84 | $67.20 | $67.63 | 70,165 |
December 06 2023 | $67.30 | $67.79 | $67.24 | $67.29 | 140,612 |
December 05 2023 | $67.65 | $67.65 | $66.91 | $67.01 | 61,528 |
December 04 2023 | $67.77 | $68.24 | $67.56 | $67.79 | 51,013 |
December 01 2023 | $67.02 | $68.42 | $66.95 | $68.40 | 66,567 |
Daily pricing data for MOO dates back to 9/5/2007, and may be incomplete.
