The closing price for TECL today was $194.85. It was up 0.3% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $198.15 | $198.15 | $194.62 | $194.85 | 11,530 |
May 15 2026 18:30 | $198.21 | $200.04 | $198.21 | $199.95 | 900 |
May 15 2026 17:30 | $201.32 | $202.28 | $200.89 | $202.28 | 676 |
May 15 2026 16:30 | $198.78 | $198.78 | $197.22 | $198.03 | 600 |
May 15 2026 15:30 | $198.06 | $199.40 | $195.57 | $197.27 | 2,268 |
May 15 2026 14:30 | $195.99 | $197.37 | $195.00 | $196.29 | 1,004 |
May 15 2026 13:30 | $194.32 | $194.33 | $189.60 | $190.50 | 5,012 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.