On December 31, 2008, Morgan Stanley (MS) had a market capitalization of $12.2B, based on 1.1B shares at a price of $11.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $11.12 | 15,006,200 | 1,095,705,000 | $12,182,596,042.50 |
December 30 2008 | $10.53 | 14,039,300 | 1,095,705,000 | $11,537,006,656.50 |
December 29 2008 | $10.33 | 12,024,200 | 1,095,705,000 | $11,316,769,951.50 |
December 26 2008 | $10.16 | 4,467,100 | 1,095,705,000 | $11,126,884,275.00 |
December 24 2008 | $10.05 | 5,255,100 | 1,095,705,000 | $11,013,040,525.50 |
December 23 2008 | $10.01 | 12,686,200 | 1,095,705,000 | $10,967,459,197.50 |
December 22 2008 | $10.11 | 19,350,500 | 1,095,705,000 | $11,073,742,582.50 |
December 19 2008 | $10.71 | 36,407,100 | 1,095,705,000 | $11,734,562,268.00 |
December 18 2008 | $11.25 | 34,326,400 | 1,095,705,000 | $12,326,900,391.00 |
December 17 2008 | $11.44 | 65,914,400 | 1,095,705,000 | $12,532,016,367.00 |
December 16 2008 | $11.18 | 52,570,400 | 1,095,705,000 | $12,250,968,034.50 |
December 15 2008 | $9.45 | 20,460,200 | 1,095,705,000 | $10,359,781,204.50 |
December 12 2008 | $9.60 | 21,175,100 | 1,095,705,000 | $10,519,315,852.50 |
December 11 2008 | $9.52 | 28,285,100 | 1,095,705,000 | $10,435,713,561.00 |
December 10 2008 | $10.12 | 21,280,200 | 1,095,705,000 | $11,088,972,882.00 |
December 09 2008 | $10.38 | 28,424,800 | 1,095,705,000 | $11,369,911,644.00 |
December 08 2008 | $11.30 | 34,955,200 | 1,095,705,000 | $12,380,151,654.00 |
December 05 2008 | $10.90 | 36,511,300 | 1,095,705,000 | $11,939,568,673.50 |
December 04 2008 | $10.36 | 45,642,900 | 1,095,705,000 | $11,347,230,550.50 |
December 03 2008 | $9.60 | 41,063,000 | 1,095,705,000 | $10,519,315,852.50 |
December 02 2008 | $8.35 | 36,295,600 | 1,095,705,000 | $9,144,534,789.00 |
December 01 2008 | $7.87 | 36,151,200 | 1,095,705,000 | $8,620,459,087.50 |
November 28 2008 | $10.22 | 13,238,700 | 1,095,705,000 | $11,202,816,631.50 |
November 26 2008 | $10.05 | 27,874,700 | 1,095,705,000 | $11,013,040,525.50 |
November 25 2008 | $9.89 | 50,141,900 | 1,095,705,000 | $10,838,275,578.00 |
