The closing price for Morgan Stanley (MS) on December 31, 2021 was $85.67. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $179.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $85.93 | $85.98 | $85.64 | $85.67 | 716,273 |
December 31 2021 19:30 | $85.94 | $85.98 | $85.75 | $85.94 | 347,212 |
December 31 2021 18:30 | $85.69 | $86.05 | $85.68 | $85.94 | 405,972 |
December 31 2021 17:30 | $85.23 | $85.71 | $85.17 | $85.68 | 358,188 |
December 31 2021 16:30 | $85.57 | $85.59 | $85.19 | $85.22 | 637,074 |
December 31 2021 15:30 | $85.57 | $85.58 | $85.08 | $85.58 | 918,482 |
December 31 2021 14:30 | $85.88 | $86.60 | $85.50 | $85.54 | 815,553 |
Daily pricing data for Morgan Stanley dates back to 2/23/1993, and may be incomplete.
