The closing price for Morgan Stanley (MS) in 2006 was $44.03, on December 29, 2006. It was up 44.8% for the year. The latest price is $184.51.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 2006	$44.01	$44.34	$43.94	$44.03	2,394,300
December 28 2006	$44.04	$44.34	$43.75	$44.12	2,079,400
December 27 2006	$44.09	$44.35	$43.53	$44.34	2,655,700
December 26 2006	$43.04	$43.73	$43.04	$43.65	1,848,800
December 22 2006	$43.60	$43.88	$42.55	$43.10	3,581,500
December 21 2006	$43.85	$44.33	$43.66	$43.69	3,297,600
December 20 2006	$44.50	$44.71	$43.81	$43.95	5,643,900
December 19 2006	$44.56	$45.10	$43.36	$44.18	9,710,800
December 18 2006	$42.86	$43.70	$42.86	$43.46	4,419,100
December 15 2006	$43.33	$43.33	$42.83	$42.86	5,869,300
December 14 2006	$42.45	$43.23	$42.35	$43.04	5,176,900
December 13 2006	$42.75	$42.98	$42.52	$42.70	2,927,000
December 12 2006	$42.37	$42.78	$41.73	$42.39	4,203,000
December 11 2006	$42.61	$42.88	$42.16	$42.59	3,220,000
December 08 2006	$42.28	$42.81	$42.11	$42.51	2,481,200
December 07 2006	$42.85	$43.04	$42.18	$42.28	3,416,800
December 06 2006	$42.35	$42.68	$42.23	$42.51	3,221,800
December 05 2006	$41.76	$42.27	$41.68	$42.17	3,567,800
December 04 2006	$40.90	$41.91	$40.90	$41.78	3,949,800
December 01 2006	$41.26	$41.39	$40.29	$40.70	5,333,700
November 30 2006	$41.71	$41.85	$40.99	$41.18	4,164,000
November 29 2006	$42.04	$42.15	$41.35	$41.86	4,036,600
November 28 2006	$41.06	$41.70	$40.99	$41.59	3,881,000
November 27 2006	$42.56	$42.63	$41.15	$41.23	4,469,200
November 24 2006	$42.34	$42.85	$42.26	$42.69	1,120,500

Daily pricing data for Morgan Stanley dates back to 2/23/1993, and may be incomplete.