On December 31, 2002, Mosaic (MOS) had a market capitalization of $890.3M, based on 114.7M shares at a price of $7.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.76 | 831,300 | 114,700,000 | $890,266,990.00 |
December 30 2002 | $7.61 | 676,100 | 114,700,000 | $872,752,300.00 |
December 27 2002 | $7.62 | 753,900 | 114,700,000 | $874,415,450.00 |
December 26 2002 | $7.71 | 1,151,500 | 114,700,000 | $884,428,760.00 |
December 24 2002 | $7.94 | 288,800 | 114,700,000 | $911,130,920.00 |
December 23 2002 | $8.00 | 597,600 | 114,700,000 | $917,806,460.00 |
December 20 2002 | $7.99 | 453,500 | 114,700,000 | $916,969,150.00 |
December 19 2002 | $7.93 | 1,031,800 | 114,700,000 | $909,456,300.00 |
December 18 2002 | $8.01 | 728,300 | 114,700,000 | $918,632,300.00 |
December 17 2002 | $8.08 | 735,200 | 114,700,000 | $926,982,460.00 |
December 16 2002 | $8.33 | 506,000 | 114,700,000 | $955,347,770.00 |
December 13 2002 | $8.10 | 583,600 | 114,700,000 | $928,645,610.00 |
December 12 2002 | $8.32 | 396,900 | 114,700,000 | $954,510,460.00 |
December 11 2002 | $8.45 | 769,900 | 114,700,000 | $968,698,850.00 |
December 10 2002 | $8.54 | 263,600 | 114,700,000 | $979,526,530.00 |
December 09 2002 | $8.44 | 457,400 | 114,700,000 | $967,861,540.00 |
December 06 2002 | $8.59 | 605,900 | 114,700,000 | $985,353,290.00 |
December 05 2002 | $8.64 | 439,000 | 114,700,000 | $991,191,520.00 |
December 04 2002 | $8.47 | 396,400 | 114,700,000 | $972,036,620.00 |
December 03 2002 | $8.56 | 658,300 | 114,700,000 | $982,026,990.00 |
December 02 2002 | $8.69 | 2,355,400 | 114,700,000 | $996,180,970.00 |
November 29 2002 | $9.48 | 252,700 | 114,700,000 | $1,086,977,490.00 |
November 27 2002 | $9.30 | 637,800 | 114,700,000 | $1,066,147,970.00 |
November 26 2002 | $8.71 | 417,300 | 114,700,000 | $999,518,740.00 |
November 25 2002 | $8.69 | 360,400 | 114,700,000 | $997,018,280.00 |
