| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $26.25 | $27.29 | $26.16 | $27.03 | 269,800 |
December 30 1996 | $26.08 | $26.34 | $25.90 | $26.16 | 298,700 |
December 27 1996 | $25.82 | $26.25 | $25.82 | $26.16 | 237,900 |
December 26 1996 | $26.25 | $26.25 | $25.82 | $25.82 | 185,500 |
December 24 1996 | $26.51 | $26.51 | $26.08 | $26.25 | 108,200 |
December 23 1996 | $25.99 | $26.51 | $25.82 | $26.51 | 413,300 |
December 20 1996 | $26.25 | $26.34 | $25.82 | $25.82 | 330,400 |
December 19 1996 | $26.08 | $26.42 | $25.90 | $26.34 | 330,600 |
December 18 1996 | $26.34 | $26.34 | $25.90 | $26.08 | 293,600 |
December 17 1996 | $26.60 | $26.60 | $26.25 | $26.42 | 570,500 |
December 16 1996 | $27.46 | $27.55 | $26.77 | $26.77 | 617,700 |
December 13 1996 | $26.85 | $27.29 | $26.85 | $27.11 | 647,600 |
December 12 1996 | $26.94 | $27.29 | $26.60 | $26.85 | 1,121,000 |
December 11 1996 | $26.11 | $26.45 | $25.50 | $25.50 | 1,079,900 |
December 10 1996 | $25.33 | $26.80 | $25.33 | $26.45 | 1,505,800 |
December 09 1996 | $24.90 | $25.25 | $24.73 | $25.16 | 987,100 |
December 06 1996 | $24.99 | $25.42 | $24.56 | $25.07 | 301,800 |
December 05 1996 | $25.50 | $26.02 | $25.50 | $25.50 | 490,400 |
December 04 1996 | $25.42 | $25.85 | $25.16 | $25.50 | 837,500 |
December 03 1996 | $24.47 | $25.59 | $24.30 | $25.33 | 1,852,900 |
December 02 1996 | $24.73 | $24.73 | $24.38 | $24.38 | 510,400 |
November 29 1996 | $24.81 | $24.99 | $24.81 | $24.90 | 242,700 |
November 27 1996 | $24.81 | $24.81 | $24.47 | $24.56 | 508,100 |
November 26 1996 | $24.73 | $25.16 | $24.64 | $24.90 | 1,538,400 |
November 25 1996 | $23.61 | $24.30 | $23.61 | $24.04 | 1,929,300 |
