| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2008 | $73.06 | $74.21 | $71.44 | $73.77 | 3,752,100 |
February 14 2008 | $72.32 | $75.10 | $72.32 | $73.81 | 5,056,400 |
February 13 2008 | $73.49 | $73.49 | $70.17 | $71.39 | 5,011,600 |
February 12 2008 | $72.67 | $75.76 | $70.71 | $71.66 | 7,882,400 |
February 11 2008 | $69.72 | $71.19 | $68.51 | $71.03 | 4,245,100 |
February 08 2008 | $67.96 | $69.04 | $66.79 | $68.67 | 4,515,100 |
February 07 2008 | $64.95 | $68.51 | $62.87 | $66.90 | 6,690,000 |
February 06 2008 | $66.74 | $69.67 | $66.15 | $66.68 | 6,213,900 |
February 05 2008 | $70.26 | $72.01 | $65.73 | $66.15 | 7,981,200 |
February 04 2008 | $67.36 | $70.39 | $66.73 | $70.26 | 4,875,900 |
February 01 2008 | $65.49 | $67.42 | $64.83 | $66.70 | 5,173,300 |