mosaic performance in march 2022

Mosaic (MOS) returned 26.6% in March 2022.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2022
$60.49
$62.73
$60.13
$61.06
7,969,900
March 30 2022
$60.74
$62.12
$59.72
$60.16
6,604,400
March 29 2022
$57.42
$59.77
$54.13
$59.18
14,888,900
March 28 2022
$63.78
$64.27
$60.20
$62.41
9,185,200
March 25 2022
$63.18
$65.65
$63.03
$65.50
8,666,300
March 24 2022
$62.61
$65.54
$62.28
$62.96
10,348,100
March 23 2022
$61.52
$63.95
$61.09
$62.37
8,854,500
March 22 2022
$61.34
$61.73
$58.98
$60.31
10,715,400
March 21 2022
$58.93
$62.21
$58.90
$61.70
14,430,100
March 18 2022
$55.94
$57.29
$55.64
$57.00
16,045,600
March 17 2022
$54.13
$56.14
$53.58
$56.10
11,637,100
March 16 2022
$53.64
$54.42
$51.11
$52.86
13,659,200
March 15 2022
$52.81
$53.79
$50.55
$53.65
10,955,100
March 14 2022
$55.72
$56.36
$51.92
$53.35
11,773,900
March 11 2022
$55.57
$58.25
$55.28
$56.85
13,855,200
March 10 2022
$54.14
$57.59
$53.50
$57.10
18,388,500
March 09 2022
$50.79
$53.21
$48.57
$53.00
15,112,000
March 08 2022
$55.34
$57.55
$52.10
$53.43
17,925,200
March 07 2022
$54.74
$59.42
$53.98
$56.14
24,638,900
March 04 2022
$51.69
$55.05
$51.46
$54.94
17,991,000
March 03 2022
$50.17
$52.59
$49.95
$51.11
13,376,500
March 02 2022
$48.21
$50.56
$48.09
$49.36
12,305,100
March 01 2022
$48.24
$49.63
$46.56
$47.52
11,324,100

Related Searches