| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2008 | $76.78 | $77.35 | $70.76 | $72.26 | 8,006,700 |
January 14 2008 | $73.11 | $78.64 | $72.66 | $78.17 | 8,157,000 |
January 11 2008 | $65.95 | $71.34 | $65.95 | $70.80 | 7,026,200 |
January 10 2008 | $62.78 | $67.33 | $61.17 | $66.75 | 7,007,800 |
January 09 2008 | $65.76 | $66.75 | $57.09 | $63.52 | 12,635,700 |
January 08 2008 | $67.52 | $67.80 | $61.99 | $63.06 | 6,300,200 |
January 07 2008 | $68.69 | $69.97 | $65.14 | $67.08 | 5,978,700 |
January 04 2008 | $68.51 | $69.22 | $67.23 | $68.09 | 3,820,300 |
January 03 2008 | $68.94 | $71.26 | $68.32 | $69.73 | 4,629,700 |
January 02 2008 | $68.32 | $68.64 | $65.86 | $67.61 | 3,681,700 |