| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2008 | $76.54 | $77.77 | $74.43 | $75.22 | 4,290,800 |
March 27 2008 | $71.95 | $75.36 | $71.74 | $74.70 | 5,549,400 |
March 26 2008 | $69.79 | $73.51 | $69.70 | $73.47 | 4,993,500 |
March 25 2008 | $69.14 | $71.31 | $68.51 | $70.23 | 6,944,700 |
March 24 2008 | $68.10 | $70.42 | $65.83 | $66.60 | 7,359,000 |
March 20 2008 | $68.49 | $68.97 | $63.71 | $65.66 | 12,086,300 |
March 19 2008 | $77.27 | $77.27 | $68.83 | $69.40 | 8,503,500 |
March 18 2008 | $75.62 | $78.36 | $73.88 | $78.35 | 4,849,100 |
March 17 2008 | $73.03 | $75.62 | $71.19 | $73.44 | 4,271,500 |