| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $47.31 | $50.19 | $46.05 | $48.56 | 8,933,700 |
September 29 2008 | $51.10 | $51.33 | $44.42 | $45.52 | 13,023,800 |
September 26 2008 | $57.23 | $57.32 | $52.64 | $54.30 | 8,855,700 |
September 25 2008 | $60.64 | $61.40 | $57.65 | $60.39 | 8,461,500 |
September 24 2008 | $62.86 | $63.81 | $60.15 | $60.20 | 6,287,000 |
September 23 2008 | $67.12 | $67.33 | $60.69 | $61.42 | 9,610,400 |
September 22 2008 | $68.54 | $70.03 | $66.82 | $68.03 | 10,013,900 |
September 19 2008 | $64.25 | $68.18 | $61.97 | $68.06 | 9,306,900 |
September 18 2008 | $60.83 | $63.44 | $56.46 | $60.49 | 10,320,100 |
September 17 2008 | $62.42 | $64.94 | $57.83 | $59.72 | 11,591,500 |
September 16 2008 | $56.47 | $63.11 | $55.69 | $62.29 | 10,491,900 |
September 15 2008 | $61.90 | $64.91 | $59.35 | $60.12 | 9,387,900 |