| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $47.72 | $50.62 | $46.44 | $48.98 | 8,933,700 |
September 29 2008 | $51.53 | $51.77 | $44.79 | $45.90 | 13,023,800 |
September 26 2008 | $57.72 | $57.81 | $53.09 | $54.76 | 8,855,700 |
September 25 2008 | $61.16 | $61.92 | $58.14 | $60.91 | 8,461,500 |
September 24 2008 | $63.39 | $64.35 | $60.66 | $60.71 | 6,287,000 |
September 23 2008 | $67.69 | $67.90 | $61.20 | $61.94 | 9,610,400 |
September 22 2008 | $69.12 | $70.62 | $67.39 | $68.60 | 10,013,900 |
September 19 2008 | $64.79 | $68.76 | $62.49 | $68.64 | 9,306,900 |
September 18 2008 | $61.35 | $63.97 | $56.94 | $61.01 | 10,320,100 |
September 17 2008 | $62.94 | $65.49 | $58.32 | $60.23 | 11,591,500 |
September 16 2008 | $56.95 | $63.64 | $56.16 | $62.81 | 10,491,900 |
September 15 2008 | $62.43 | $65.46 | $59.85 | $60.63 | 9,387,900 |