The highest closing price for Api Group (APG) all-time was $49.40, on April 27. The latest price is $44.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $45.62 | $46.79 | $43.72 | $44.12 | 22,469,785 |
April 2026 | $41.17 | $49.99 | $40.56 | $45.72 | 65,284,000 |
March 2026 | $43.83 | $44.60 | $38.83 | $40.52 | 70,277,800 |
February 2026 | $41.03 | $46.89 | $41.03 | $44.46 | 51,292,900 |
January 2026 | $38.26 | $43.75 | $38.26 | $41.57 | 46,794,200 |
December 2025 | $38.97 | $40.58 | $37.55 | $38.26 | 47,439,100 |
November 2025 | $36.89 | $39.65 | $34.87 | $39.56 | 57,730,600 |
October 2025 | $34.27 | $36.83 | $33.52 | $36.82 | 49,005,200 |
September 2025 | $35.00 | $35.83 | $33.40 | $34.37 | 53,190,700 |
August 2025 | $35.68 | $36.49 | $34.16 | $35.68 | 52,838,000 |
July 2025 | $33.63 | $36.55 | $32.70 | $36.07 | 63,608,100 |
June 2025 | $30.99 | $34.63 | $30.63 | $34.03 | 123,371,550 |
May 2025 | $27.01 | $32.05 | $26.05 | $31.11 | 75,477,000 |
April 2025 | $23.73 | $25.41 | $20.50 | $25.22 | 50,286,600 |
March 2025 | $26.15 | $26.33 | $23.33 | $23.84 | 53,316,900 |
February 2025 | $24.71 | $27.54 | $24.53 | $26.18 | 48,365,850 |
January 2025 | $24.11 | $25.97 | $23.41 | $25.43 | 34,832,850 |
December 2024 | $25.39 | $27.26 | $23.33 | $23.98 | 42,934,950 |
November 2024 | $22.95 | $25.83 | $22.87 | $25.19 | 45,141,450 |
October 2024 | $21.94 | $23.04 | $20.96 | $22.76 | 50,862,600 |
September 2024 | $23.55 | $24.01 | $21.50 | $22.01 | 58,645,800 |
August 2024 | $23.51 | $24.23 | $21.31 | $23.70 | 46,071,450 |
July 2024 | $25.15 | $25.79 | $24.01 | $25.26 | 46,355,100 |
June 2024 | $23.97 | $26.31 | $23.47 | $25.09 | 95,080,800 |
May 2024 | $25.81 | $25.93 | $23.44 | $23.76 | 51,548,550 |
Daily pricing data for Api Group dates back to 10/11/2017, and may be incomplete.