| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 | $19.75 | $20.20 | $19.71 | $19.90 | 5,604,646 |
February 09 2026 | $19.13 | $19.75 | $19.13 | $19.74 | 3,147,100 |
February 06 2026 | $19.00 | $19.43 | $18.94 | $19.18 | 3,685,600 |
February 05 2026 | $18.65 | $18.91 | $18.59 | $18.90 | 2,701,200 |
February 04 2026 | $18.59 | $18.83 | $18.48 | $18.76 | 2,094,900 |
February 03 2026 | $18.56 | $18.81 | $18.42 | $18.64 | 2,540,000 |
February 02 2026 | $18.59 | $18.59 | $18.32 | $18.50 | 2,844,200 |
January 30 2026 | $18.75 | $18.84 | $18.48 | $18.82 | 2,299,100 |
January 29 2026 | $18.81 | $18.94 | $18.65 | $18.72 | 2,611,500 |
January 28 2026 | $18.58 | $18.75 | $18.46 | $18.64 | 3,077,400 |
January 27 2026 | $18.38 | $18.68 | $18.16 | $18.54 | 2,225,893 |
January 26 2026 | $18.72 | $18.77 | $18.39 | $18.47 | 1,930,539 |
January 23 2026 | $18.68 | $18.76 | $18.52 | $18.53 | 1,632,300 |
January 22 2026 | $18.38 | $18.69 | $18.37 | $18.54 | 2,573,800 |
January 21 2026 | $18.29 | $18.54 | $18.18 | $18.37 | 2,630,500 |
January 20 2026 | $18.14 | $18.33 | $18.03 | $18.12 | 3,125,800 |
January 16 2026 | $17.68 | $18.15 | $17.66 | $18.07 | 3,163,000 |
January 15 2026 | $17.63 | $17.71 | $17.39 | $17.63 | 3,247,900 |
January 14 2026 | $17.49 | $17.67 | $17.46 | $17.57 | 2,838,600 |
January 13 2026 | $17.35 | $17.61 | $17.35 | $17.50 | 2,875,200 |
January 12 2026 | $17.12 | $17.37 | $17.11 | $17.34 | 3,670,000 |
January 09 2026 | $17.18 | $17.33 | $17.00 | $17.10 | 2,020,100 |
January 08 2026 | $17.13 | $17.23 | $16.96 | $17.12 | 2,039,900 |
January 07 2026 | $17.05 | $17.17 | $16.91 | $16.98 | 2,320,500 |
January 06 2026 | $17.41 | $17.42 | $16.94 | $16.94 | 3,387,500 |
