| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $19.35 | $19.66 | $19.30 | $19.44 | 1,463,357 |
September 29 2025 | $19.51 | $19.61 | $19.32 | $19.47 | 1,430,232 |
September 26 2025 | $19.59 | $19.82 | $19.56 | $19.58 | 1,457,000 |
September 25 2025 | $19.46 | $19.62 | $19.36 | $19.54 | 1,547,700 |
September 24 2025 | $19.21 | $19.52 | $19.21 | $19.46 | 2,200,600 |
September 23 2025 | $18.78 | $19.32 | $18.70 | $19.14 | 3,338,100 |
September 22 2025 | $18.52 | $18.79 | $18.42 | $18.75 | 1,605,100 |
September 19 2025 | $18.58 | $18.67 | $18.43 | $18.56 | 7,260,600 |
September 18 2025 | $18.51 | $18.71 | $18.43 | $18.62 | 2,318,700 |
September 17 2025 | $18.30 | $18.60 | $18.30 | $18.52 | 2,439,300 |
September 16 2025 | $18.38 | $18.45 | $18.15 | $18.31 | 1,722,600 |
September 15 2025 | $18.61 | $18.71 | $18.38 | $18.38 | 2,250,300 |
September 12 2025 | $18.47 | $18.71 | $18.46 | $18.62 | 2,120,000 |
September 11 2025 | $18.27 | $18.49 | $18.11 | $18.49 | 3,788,200 |
September 10 2025 | $18.30 | $18.57 | $18.27 | $18.37 | 1,952,800 |
September 09 2025 | $18.12 | $18.33 | $18.12 | $18.26 | 1,542,900 |
September 08 2025 | $18.25 | $18.42 | $17.95 | $18.10 | 3,360,700 |
September 05 2025 | $18.09 | $18.26 | $17.81 | $18.25 | 2,699,400 |
September 04 2025 | $17.95 | $18.12 | $17.89 | $18.09 | 2,787,500 |
September 03 2025 | $17.79 | $17.91 | $17.67 | $17.86 | 2,221,900 |
September 02 2025 | $17.65 | $17.88 | $17.55 | $17.68 | 2,117,800 |
August 29 2025 | $17.84 | $17.85 | $17.70 | $17.79 | 2,271,900 |
August 28 2025 | $17.71 | $17.85 | $17.57 | $17.84 | 1,756,000 |
August 27 2025 | $17.72 | $17.86 | $17.66 | $17.71 | 1,902,200 |
August 26 2025 | $17.63 | $17.84 | $17.62 | $17.77 | 2,064,700 |
