| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $1.84 | $1.85 | $1.83 | $1.84 | 162,500 |
Week of December 24 2012 | $1.88 | $1.92 | $1.83 | $1.84 | 368,800 |
Week of December 17 2012 | $1.83 | $1.93 | $1.81 | $1.88 | 991,100 |
Week of December 10 2012 | $1.84 | $1.85 | $1.81 | $1.83 | 431,500 |
Week of December 03 2012 | $1.85 | $1.85 | $1.79 | $1.84 | 528,500 |
Week of November 26 2012 | $1.82 | $1.87 | $1.79 | $1.84 | 590,600 |
Week of November 19 2012 | $1.79 | $1.83 | $1.77 | $1.82 | 475,900 |
Week of November 12 2012 | $1.84 | $1.87 | $1.73 | $1.77 | 785,100 |
Week of November 05 2012 | $1.92 | $1.94 | $1.83 | $1.84 | 775,200 |
Week of October 29 2012 | $1.94 | $1.95 | $1.90 | $1.92 | 745,400 |
Week of October 22 2012 | $1.95 | $1.96 | $1.93 | $1.93 | 484,800 |
Week of October 15 2012 | $1.95 | $1.96 | $1.91 | $1.94 | 848,300 |
Week of October 08 2012 | $1.92 | $1.95 | $1.90 | $1.93 | 726,900 |
Week of October 01 2012 | $2.03 | $2.07 | $1.88 | $1.93 | 3,411,400 |
Week of September 24 2012 | $2.05 | $2.09 | $1.99 | $2.02 | 346,700 |
Week of September 17 2012 | $2.06 | $2.09 | $2.01 | $2.05 | 273,000 |
Week of September 10 2012 | $1.98 | $2.06 | $1.97 | $2.06 | 354,600 |
Week of September 03 2012 | $1.96 | $2.00 | $1.93 | $1.98 | 227,300 |
Week of August 27 2012 | $1.90 | $2.00 | $1.90 | $1.96 | 289,700 |
Week of August 20 2012 | $1.96 | $1.97 | $1.88 | $1.90 | 579,900 |
Week of August 13 2012 | $1.90 | $1.97 | $1.86 | $1.97 | 327,000 |
Week of August 06 2012 | $1.92 | $1.94 | $1.87 | $1.90 | 287,300 |
Week of July 30 2012 | $1.92 | $1.98 | $1.84 | $1.91 | 573,300 |
Week of July 23 2012 | $1.91 | $1.94 | $1.85 | $1.91 | 307,600 |
Week of July 16 2012 | $1.94 | $2.00 | $1.93 | $1.94 | 222,200 |