The highest closing price for CleanCore Solutions (ZONE) all-time was $4.34, on June 6. The latest price is $3.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $4.00 | $4.21 | $3.32 | $3.97 | 163,975 |
July 2025 | $2.50 | $4.30 | $2.32 | $4.10 | 1,265,800 |
June 2025 | $2.25 | $5.54 | $2.22 | $2.43 | 15,304,100 |
May 2025 | $1.41 | $2.25 | $1.26 | $2.20 | 1,238,500 |
April 2025 | $0.99 | $1.43 | $0.92 | $1.40 | 1,547,330 |
March 2025 | $1.13 | $1.28 | $0.81 | $0.95 | 801,300 |
February 2025 | $0.96 | $1.47 | $0.87 | $1.13 | 8,678,439 |
January 2025 | $1.29 | $1.38 | $0.91 | $0.99 | 801,837 |
December 2024 | $1.56 | $2.03 | $1.03 | $1.29 | 19,097,100 |
November 2024 | $1.30 | $2.56 | $1.24 | $1.53 | 3,616,458 |
October 2024 | $1.22 | $1.85 | $1.21 | $1.31 | 653,053 |
September 2024 | $1.65 | $1.85 | $1.30 | $1.31 | 118,800 |
August 2024 | $1.84 | $2.10 | $1.50 | $1.65 | 182,244 |
July 2024 | $2.83 | $2.83 | $1.65 | $1.80 | 477,533 |
June 2024 | $3.03 | $3.20 | $2.25 | $2.30 | 282,672 |
May 2024 | $3.25 | $3.57 | $2.80 | $3.07 | 331,700 |
April 2024 | $4.01 | $4.24 | $3.01 | $3.10 | 1,521,100 |
Daily pricing data for CleanCore Solutions dates back to 4/26/2024, and may be incomplete.
