| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $13.47 | $13.57 | $13.37 | $13.48 | 23,641 |
| May 16 2024 | $13.32 | $13.66 | $13.32 | $13.45 | 20,627 |
| May 15 2024 | $13.72 | $13.93 | $13.59 | $13.86 | 52,053 |
| May 14 2024 | $13.60 | $13.63 | $13.35 | $13.62 | 21,047 |
| May 13 2024 | $13.04 | $13.88 | $13.04 | $13.33 | 26,370 |
| May 10 2024 | $13.22 | $13.22 | $12.37 | $13.13 | 26,697 |
| May 09 2024 | $12.95 | $13.51 | $12.95 | $13.39 | 31,597 |
| May 08 2024 | $13.10 | $13.32 | $12.91 | $12.96 | 23,023 |
| May 07 2024 | $13.00 | $13.32 | $12.90 | $13.12 | 26,549 |
| May 06 2024 | $12.84 | $12.84 | $12.56 | $12.64 | 15,105 |
| May 03 2024 | $12.70 | $12.79 | $12.43 | $12.63 | 17,120 |
| May 02 2024 | $12.37 | $12.48 | $12.12 | $12.36 | 18,080 |
| May 01 2024 | $12.05 | $12.32 | $11.98 | $12.11 | 21,556 |
| April 30 2024 | $11.90 | $12.25 | $11.88 | $11.89 | 25,289 |
| April 29 2024 | $11.80 | $12.15 | $11.76 | $12.12 | 51,122 |
| April 26 2024 | $11.80 | $11.81 | $11.66 | $11.72 | 18,819 |
| April 25 2024 | $11.70 | $11.82 | $11.60 | $11.73 | 53,744 |
| April 24 2024 | $11.88 | $11.99 | $11.77 | $11.88 | 37,220 |
| April 23 2024 | $12.12 | $12.33 | $12.04 | $12.04 | 20,952 |
| April 22 2024 | $12.13 | $12.13 | $11.86 | $12.05 | 28,757 |
| April 19 2024 | $11.59 | $11.96 | $11.59 | $11.85 | 35,877 |
| April 18 2024 | $11.80 | $11.87 | $11.59 | $11.66 | 63,471 |
| April 17 2024 | $11.60 | $11.83 | $11.60 | $11.64 | 33,521 |
| April 16 2024 | $11.57 | $11.65 | $11.51 | $11.54 | 59,547 |
| April 15 2024 | $12.12 | $12.21 | $11.73 | $11.81 | 32,293 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
