The closing price for Star (STHO) last year was $14.98, on December 29. It was down 25.1% for the year. The latest price is $12.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $14.96 | $15.24 | $14.83 | $14.98 | 82,300 |
| December 28 2023 | $14.54 | $14.94 | $14.54 | $14.88 | 129,800 |
| December 27 2023 | $13.98 | $14.52 | $13.74 | $14.45 | 82,200 |
| December 26 2023 | $14.12 | $14.12 | $13.70 | $13.96 | 22,900 |
| December 22 2023 | $13.78 | $14.34 | $13.57 | $13.87 | 37,800 |
| December 21 2023 | $13.86 | $14.00 | $13.58 | $13.75 | 40,800 |
| December 20 2023 | $13.99 | $14.21 | $13.63 | $13.70 | 56,400 |
| December 19 2023 | $14.20 | $14.70 | $13.87 | $13.92 | 68,400 |
| December 18 2023 | $14.26 | $14.45 | $13.96 | $14.07 | 43,600 |
| December 15 2023 | $14.71 | $14.71 | $14.00 | $14.24 | 244,400 |
| December 14 2023 | $14.19 | $14.84 | $14.19 | $14.64 | 232,300 |
| December 13 2023 | $12.93 | $14.07 | $12.61 | $13.92 | 132,000 |
| December 12 2023 | $13.07 | $13.21 | $12.83 | $13.06 | 72,000 |
| December 11 2023 | $12.91 | $13.34 | $12.91 | $13.07 | 69,000 |
| December 08 2023 | $13.05 | $13.15 | $12.89 | $13.11 | 33,800 |
| December 07 2023 | $12.83 | $13.20 | $12.83 | $13.10 | 92,400 |
| December 06 2023 | $13.26 | $13.67 | $13.05 | $13.10 | 42,000 |
| December 05 2023 | $13.52 | $13.67 | $13.18 | $13.24 | 39,300 |
| December 04 2023 | $13.32 | $13.64 | $13.14 | $13.42 | 111,500 |
| December 01 2023 | $12.33 | $13.48 | $12.22 | $13.47 | 98,300 |
| November 30 2023 | $12.30 | $12.32 | $11.95 | $12.22 | 112,500 |
| November 29 2023 | $12.52 | $12.59 | $12.25 | $12.29 | 40,500 |
| November 28 2023 | $12.23 | $12.33 | $11.95 | $12.07 | 63,400 |
| November 27 2023 | $12.25 | $12.40 | $12.01 | $12.23 | 48,100 |
| November 24 2023 | $12.24 | $12.43 | $12.06 | $12.43 | 16,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
