| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $51.93 | $52.66 | $51.93 | $52.62 | 461,300 |
December 18 2025 | $52.13 | $52.93 | $51.69 | $51.91 | 282,392 |
December 17 2025 | $52.13 | $53.19 | $51.36 | $51.56 | 226,300 |
December 16 2025 | $53.22 | $53.22 | $51.58 | $52.28 | 442,500 |
December 15 2025 | $53.97 | $54.52 | $52.58 | $52.71 | 289,840 |
December 12 2025 | $54.84 | $55.24 | $54.35 | $54.72 | 262,393 |
December 11 2025 | $54.18 | $55.75 | $53.99 | $54.70 | 493,800 |
December 10 2025 | $52.54 | $53.55 | $52.54 | $53.30 | 307,700 |
December 09 2025 | $52.27 | $53.62 | $52.27 | $52.97 | 265,000 |
December 08 2025 | $52.36 | $52.55 | $51.60 | $52.27 | 313,600 |
December 05 2025 | $51.60 | $52.25 | $51.04 | $51.79 | 318,400 |
December 04 2025 | $50.00 | $51.53 | $50.00 | $51.52 | 296,600 |
December 03 2025 | $49.64 | $50.62 | $48.66 | $50.16 | 228,100 |
December 02 2025 | $50.73 | $51.22 | $48.98 | $49.60 | 473,900 |
December 01 2025 | $49.06 | $51.20 | $49.01 | $50.73 | 452,200 |
November 28 2025 | $48.85 | $49.51 | $48.36 | $49.47 | 135,500 |
November 26 2025 | $48.77 | $49.31 | $48.33 | $48.96 | 221,900 |
November 25 2025 | $47.80 | $49.41 | $46.91 | $48.95 | 506,600 |
November 24 2025 | $47.73 | $47.98 | $47.10 | $47.21 | 353,200 |
November 21 2025 | $47.40 | $47.98 | $47.14 | $47.80 | 358,300 |
November 20 2025 | $48.65 | $49.12 | $47.05 | $47.18 | 208,700 |
November 19 2025 | $47.80 | $48.51 | $47.25 | $47.95 | 321,600 |
November 18 2025 | $44.93 | $47.67 | $44.29 | $47.49 | 414,400 |
November 17 2025 | $45.95 | $46.10 | $45.16 | $45.16 | 355,100 |
November 14 2025 | $47.17 | $47.27 | $45.89 | $46.00 | 313,400 |
