| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $40.83 | $40.83 | $40.20 | $40.71 | 375,000 |
August 28 2025 | $39.54 | $40.91 | $39.30 | $40.90 | 335,798 |
August 27 2025 | $39.75 | $39.92 | $38.97 | $39.41 | 387,178 |
August 26 2025 | $39.29 | $39.91 | $39.04 | $39.89 | 309,936 |
August 25 2025 | $39.42 | $39.48 | $38.79 | $39.26 | 554,234 |
August 22 2025 | $37.91 | $39.36 | $37.86 | $39.33 | 313,500 |
August 21 2025 | $37.21 | $37.98 | $37.21 | $37.66 | 366,400 |
August 20 2025 | $37.45 | $37.70 | $36.67 | $37.56 | 316,400 |
August 19 2025 | $36.88 | $37.73 | $36.72 | $37.58 | 226,900 |
August 18 2025 | $36.92 | $37.14 | $36.37 | $36.71 | 270,100 |
August 15 2025 | $36.25 | $37.04 | $36.05 | $36.83 | 485,600 |
August 14 2025 | $36.72 | $36.77 | $35.56 | $36.33 | 555,400 |
August 13 2025 | $38.88 | $39.41 | $35.31 | $36.79 | 1,016,000 |
August 12 2025 | $39.33 | $40.50 | $38.81 | $40.22 | 290,800 |
August 11 2025 | $38.23 | $39.02 | $38.15 | $38.93 | 292,400 |
August 08 2025 | $38.18 | $38.42 | $37.78 | $38.02 | 181,200 |
August 07 2025 | $38.38 | $38.58 | $37.19 | $38.05 | 212,900 |
August 06 2025 | $38.25 | $38.32 | $37.61 | $38.15 | 175,400 |
August 05 2025 | $38.49 | $38.49 | $37.53 | $37.93 | 169,600 |
August 04 2025 | $37.12 | $38.37 | $37.12 | $38.24 | 280,700 |
August 01 2025 | $37.16 | $37.38 | $36.50 | $36.88 | 289,500 |
July 31 2025 | $37.84 | $38.60 | $37.73 | $37.79 | 235,800 |
July 30 2025 | $38.79 | $39.08 | $37.78 | $38.08 | 403,400 |
July 29 2025 | $40.16 | $40.16 | $38.56 | $38.70 | 247,300 |
July 28 2025 | $39.79 | $39.84 | $39.07 | $39.73 | 377,700 |
