| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 | $34.29 | $36.34 | $33.38 | $35.60 | 443,313 |
May 05 2025 | $33.25 | $34.38 | $33.01 | $33.97 | 301,099 |
May 02 2025 | $33.10 | $33.92 | $32.91 | $33.55 | 201,200 |
May 01 2025 | $32.54 | $33.15 | $32.31 | $32.74 | 212,400 |
April 30 2025 | $32.26 | $32.52 | $31.76 | $32.44 | 271,100 |
April 29 2025 | $32.52 | $33.10 | $32.44 | $32.78 | 207,800 |
April 28 2025 | $32.93 | $33.13 | $32.56 | $32.86 | 195,000 |
April 25 2025 | $32.35 | $32.95 | $32.14 | $32.66 | 229,600 |
April 24 2025 | $31.20 | $32.67 | $31.07 | $32.51 | 329,900 |
April 23 2025 | $31.28 | $31.96 | $30.98 | $31.32 | 308,600 |
April 22 2025 | $30.42 | $30.67 | $30.00 | $30.52 | 386,100 |
April 21 2025 | $30.04 | $30.36 | $29.81 | $29.95 | 248,700 |
April 17 2025 | $30.14 | $30.70 | $29.99 | $30.69 | 156,900 |
April 16 2025 | $30.74 | $30.80 | $29.80 | $30.07 | 252,200 |
April 15 2025 | $31.22 | $31.52 | $30.75 | $30.79 | 347,600 |
April 14 2025 | $30.54 | $31.18 | $30.07 | $30.94 | 360,500 |
April 11 2025 | $30.40 | $30.54 | $29.22 | $30.30 | 195,417 |
April 10 2025 | $30.95 | $31.08 | $30.01 | $30.34 | 441,102 |
April 09 2025 | $28.88 | $32.28 | $28.51 | $31.99 | 527,450 |
April 08 2025 | $30.41 | $30.64 | $28.69 | $28.90 | 323,506 |
April 07 2025 | $28.77 | $30.90 | $28.29 | $29.51 | 511,053 |
April 04 2025 | $30.27 | $30.74 | $29.20 | $29.69 | 413,258 |
April 03 2025 | $32.49 | $32.84 | $31.32 | $31.35 | 277,505 |
April 02 2025 | $32.74 | $34.06 | $32.74 | $33.91 | 242,758 |
April 01 2025 | $32.68 | $33.53 | $32.45 | $33.12 | 226,884 |
