| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $37.79 | $38.56 | $37.57 | $38.44 | 459,700 |
June 18 2025 | $37.07 | $37.89 | $36.94 | $37.39 | 307,900 |
June 17 2025 | $36.96 | $37.60 | $36.77 | $37.04 | 415,700 |
June 16 2025 | $36.60 | $37.31 | $36.47 | $36.83 | 181,400 |
June 13 2025 | $36.28 | $36.68 | $36.11 | $36.39 | 238,400 |
June 12 2025 | $37.11 | $37.16 | $36.63 | $36.83 | 256,900 |
June 11 2025 | $37.84 | $37.98 | $37.04 | $37.13 | 255,900 |
June 10 2025 | $38.33 | $38.52 | $37.65 | $37.70 | 323,500 |
June 09 2025 | $37.80 | $38.16 | $37.51 | $38.12 | 206,200 |
June 06 2025 | $38.58 | $38.62 | $37.71 | $37.77 | 277,900 |
June 05 2025 | $37.51 | $38.00 | $37.25 | $37.90 | 236,000 |
June 04 2025 | $36.96 | $37.56 | $36.83 | $37.28 | 219,300 |
June 03 2025 | $37.19 | $37.94 | $36.95 | $37.14 | 333,000 |
June 02 2025 | $37.00 | $37.30 | $36.50 | $37.22 | 331,700 |
May 30 2025 | $36.63 | $37.29 | $36.49 | $37.11 | 274,800 |
May 29 2025 | $36.93 | $36.95 | $36.43 | $36.80 | 157,200 |
May 28 2025 | $37.07 | $37.28 | $36.53 | $36.74 | 212,700 |
May 27 2025 | $36.94 | $37.30 | $36.73 | $36.99 | 232,800 |
May 23 2025 | $36.33 | $36.90 | $36.33 | $36.55 | 170,900 |
May 22 2025 | $36.39 | $37.01 | $36.39 | $36.90 | 246,200 |
May 21 2025 | $37.54 | $37.70 | $36.48 | $36.60 | 231,100 |
May 20 2025 | $38.62 | $38.62 | $37.90 | $37.94 | 390,700 |
May 19 2025 | $37.79 | $38.81 | $37.79 | $38.76 | 217,900 |
May 16 2025 | $38.44 | $38.49 | $37.94 | $38.32 | 177,201 |
May 15 2025 | $37.79 | $38.21 | $37.42 | $38.10 | 274,283 |
