| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $24.90 | $25.14 | $24.90 | $24.90 | 2,880 |
December 28 1995 | $25.14 | $25.14 | $24.90 | $25.14 | 3,520 |
December 27 1995 | $25.06 | $25.14 | $24.90 | $25.06 | 36,400 |
December 26 1995 | $25.14 | $25.14 | $25.14 | $25.14 | 1,040 |
December 22 1995 | $25.14 | $25.14 | $24.98 | $25.14 | 3,040 |
December 21 1995 | $24.98 | $25.06 | $24.98 | $24.98 | 2,000 |
December 20 1995 | $25.06 | $25.22 | $24.98 | $25.06 | 31,760 |
December 19 1995 | $25.10 | $25.14 | $24.98 | $25.10 | 10,320 |
December 18 1995 | $25.30 | $25.30 | $25.06 | $25.30 | 16,880 |
December 15 1995 | $25.38 | $25.38 | $25.22 | $25.38 | 4,000 |
December 14 1995 | $25.22 | $25.38 | $25.22 | $25.22 | 8,240 |
December 13 1995 | $25.38 | $25.38 | $25.06 | $25.38 | 16,240 |
December 12 1995 | $24.87 | $24.95 | $24.87 | $24.87 | 640 |
December 11 1995 | $24.95 | $25.03 | $24.87 | $24.95 | 1,440 |
December 08 1995 | $24.95 | $25.03 | $24.87 | $24.95 | 2,000 |
December 07 1995 | $24.87 | $25.03 | $24.87 | $24.87 | 1,920 |
December 06 1995 | $24.95 | $25.03 | $24.87 | $24.95 | 21,840 |
December 05 1995 | $25.03 | $25.03 | $24.55 | $25.03 | 38,320 |
December 04 1995 | $24.55 | $24.71 | $24.39 | $24.55 | 58,320 |
December 01 1995 | $24.39 | $24.63 | $24.39 | $24.39 | 2,720 |
November 30 1995 | $24.39 | $24.47 | $24.31 | $24.39 | 3,840 |
November 29 1995 | $24.55 | $24.55 | $24.31 | $24.55 | 7,680 |
November 28 1995 | $24.47 | $24.47 | $24.39 | $24.47 | 3,840 |
November 27 1995 | $24.39 | $24.39 | $24.31 | $24.39 | 1,760 |
November 24 1995 | $24.47 | $24.47 | $24.47 | $24.47 | 80 |
