| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $88.75 | $92.10 | $88.75 | $91.09 | 40,500 |
December 30 1998 | $89.75 | $90.42 | $88.41 | $89.08 | 10,920 |
December 29 1998 | $87.41 | $89.75 | $87.41 | $89.59 | 4,380 |
December 28 1998 | $88.25 | $89.75 | $86.74 | $88.25 | 14,660 |
December 24 1998 | $89.59 | $90.42 | $86.74 | $86.74 | 14,800 |
December 23 1998 | $86.74 | $89.25 | $86.07 | $89.25 | 39,720 |
December 22 1998 | $85.40 | $87.74 | $84.06 | $86.91 | 27,440 |
December 21 1998 | $83.39 | $86.07 | $82.72 | $86.07 | 48,560 |
December 18 1998 | $82.39 | $83.39 | $80.04 | $83.39 | 15,420 |
December 17 1998 | $80.38 | $83.39 | $80.04 | $82.55 | 23,460 |
December 16 1998 | $79.20 | $81.05 | $79.20 | $81.05 | 18,840 |
December 15 1998 | $80.38 | $83.06 | $79.37 | $79.71 | 30,460 |
December 14 1998 | $80.04 | $80.54 | $79.54 | $79.54 | 24,180 |
December 11 1998 | $80.04 | $81.55 | $79.71 | $80.54 | 10,820 |
December 10 1998 | $80.04 | $81.88 | $80.04 | $81.46 | 11,620 |
December 09 1998 | $81.72 | $82.55 | $79.71 | $80.04 | 12,800 |
December 08 1998 | $82.01 | $82.51 | $80.84 | $80.84 | 18,880 |
December 07 1998 | $83.17 | $83.17 | $81.67 | $82.51 | 21,280 |
December 04 1998 | $79.67 | $83.67 | $79.67 | $83.42 | 46,160 |
December 03 1998 | $79.50 | $81.00 | $79.34 | $80.34 | 19,600 |
December 02 1998 | $79.67 | $81.17 | $79.67 | $80.34 | 15,100 |
December 01 1998 | $79.00 | $80.67 | $79.00 | $80.67 | 15,440 |
November 30 1998 | $79.00 | $82.34 | $79.00 | $79.34 | 19,700 |
November 27 1998 | $82.01 | $83.01 | $80.34 | $81.51 | 2,620 |
November 25 1998 | $81.34 | $82.01 | $79.17 | $80.00 | 10,560 |